Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $15.00In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | RKTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
RKTIn the Money | $14.00In the Money | $14.40In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 388In the Money | RKTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
RKTIn the Money | $11.10In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 341In the Money | RKTOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RKTIn the Money | $9.70In the Money | $10.20In the Money | $10.27In the Money | $0.44In the Money | 1In the Money | 704In the Money | RKTOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
RKTIn the Money | $8.30In the Money | $8.70In the Money | $8.50In the Money | $0.20In the Money | 6In the Money | 7,603In the Money | RKTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
RKTIn the Money | $6.40In the Money | $6.80In the Money | $6.60In the Money | $-0.08In the Money | 5In the Money | 3,671In the Money | RKTOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
RKTUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 2,488Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RKTUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 406Underlying issue's last price |
RKTNear the Money | $4.10Near the Money | $4.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 1,816Near the Money | RKTIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
RKTOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 695Out of the Money | RKTIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | 39In the Money | 305In the Money | |
RKTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-0.18Out of the Money | 3Out of the Money | 812Out of the Money | RKTIn the Money | $7.80In the Money | $9.70In the Money | $8.00In the Money | $0.40In the Money | 62In the Money | 84In the Money | |
RKTOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | RKTIn the Money | $9.30In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RKTOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | RKTIn the Money | $11.80In the Money | $12.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RKTOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RKTIn the Money | $13.50In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RKTOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 2Out of the Money | 256Out of the Money | RKTIn the Money | $16.20In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |