Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $13.50In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $12.50In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $11.50In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $10.50In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $9.60In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $9.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $8.50In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $8.00In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $7.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $8.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $8.50In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $8.10In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $7.50In the Money | $7.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RKTIn the Money | $7.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $6.60In the Money | $6.70In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 114In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RKTIn the Money | $6.00In the Money | $6.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RKTIn the Money | $5.60In the Money | $5.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RKTIn the Money | $5.10In the Money | $5.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RKTIn the Money | $2.70In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
RKTIn the Money | $4.00In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RKTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RKTIn the Money | $3.50In the Money | $3.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | RKTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
RKTIn the Money | $1.95In the Money | $3.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 158In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RKTIn the Money | $2.60In the Money | $2.75In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 47In the Money | RKTNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
RKTIn the Money | $2.05In the Money | $2.30In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 69In the Money | RKTNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
RKTIn the Money | $1.60In the Money | $1.75In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 119In the Money | RKTNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | |
RKTIn the Money | $1.10In the Money | $1.40In the Money | $1.05In the Money | $0.32In the Money | 2In the Money | 435In the Money | RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 20Near the Money | 960Near the Money | |
RKTIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.35In the Money | 5In the Money | 474In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $-0.10Near the Money | 100Near the Money | 79Near the Money | |
RKTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 14Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | RKTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 3,088Underlying issue's last price |
RKTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 57Near the Money | 7,680Near the Money | RKTIn the Money | $0.50In the Money | $0.65In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 14Near the Money | 614Near the Money | RKTIn the Money | $0.90In the Money | $1.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | RKTIn the Money | $1.25In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | RKTIn the Money | $1.80In the Money | $1.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | RKTIn the Money | $2.25In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | RKTIn the Money | $2.75In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RKTIn the Money | $3.30In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RKTIn the Money | $3.60In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RKTIn the Money | $4.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $4.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $5.10In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RKTIn the Money | $4.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RKTIn the Money | $4.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RKTIn the Money | $5.70In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |