Stocks Options

LAST PRICE
18.8300
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.8760%)

Bid / Lots
18.8000/ 3
Ask / Lots
19.0100/ 1
Open / Previous Close
19.0000 / 19.1900
Day Range
Low 18.5200
High 19.0800
52 Week Range
Low 7.1700
High 21.3800
Volume
5,057,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$15.70In the Money	$15.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$14.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$13.70In the Money	$15.40In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$12.80In the Money	$13.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKTIn the Money	$11.70In the Money	$12.00In the Money	$11.63In the Money	$2.13In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RKTIn the Money	$10.70In the Money	$11.00In the Money	$11.38In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
RKTIn the Money	$8.50In the Money	$11.30In the Money	$11.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RKTIn the Money	$7.30In the Money	$9.00In the Money	$8.74In the Money	$-1.66In the Money	8In the Money	380In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
RKTIn the Money	$7.70In the Money	$8.90In the Money	$7.90In the Money	$-0.80In the Money	1In the Money	495In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
RKTIn the Money	$5.40In the Money	$6.90In the Money	$6.63In the Money	$-0.71In the Money	10In the Money	1,374In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
RKTIn the Money	$5.70In the Money	$6.00In the Money	$5.85In the Money	$-0.65In the Money	5In the Money	5,789In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
RKTIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$-0.60In the Money	623In the Money	1,383In the Money	Filter Table By Strike Price of$14.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
RKTIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$2.40In the Money	$3.90In the Money	$3.70In the Money	$-0.50In the Money	120In the Money	1,520In the Money	Filter Table By Strike Price of$15.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
RKTIn the Money	$3.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$1.80In the Money	$2.95In the Money	$2.84In the Money	$-0.61In the Money	33In the Money	1,404In the Money	Filter Table By Strike Price of$16.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	907Near the Money
RKTIn the Money	$1.30In the Money	$2.45In the Money	$2.27In the Money	$-1.09In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$16.50	RKTNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
RKTIn the Money	$0.80In the Money	$1.95In the Money	$1.85In the Money	$-0.57In the Money	89In the Money	10,948In the Money	Filter Table By Strike Price of$17.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	8Near the Money	1,436Near the Money
RKTIn the Money	$1.05In the Money	$1.45In the Money	$1.40In the Money	$-1.12In the Money	18In the Money	28In the Money	Filter Table By Strike Price of$17.50	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	7Near the Money	733Near the Money
RKTIn the Money	$0.80In the Money	$1.30In the Money	$0.63In the Money	$-0.75In the Money	64In the Money	2,906In the Money	Filter Table By Strike Price of$18.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	6Near the Money	775Near the Money
RKTUnderlying issue's last price	$0.20Underlying issue's last price	$0.45Underlying issue's last price	$0.25Underlying issue's last price	$-0.63Underlying issue's last price	22Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	RKTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	48Underlying issue's last price	190Underlying issue's last price
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	362Near the Money	4,106Near the Money	Filter Table By Strike Price of$19.00	RKTIn the Money	---In the Money	$1.15In the Money	$0.15In the Money	$0.04In the Money	153In the Money	888In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.12Near the Money	5Near the Money	5,293Near the Money	Filter Table By Strike Price of$19.50	RKTIn the Money	$0.40In the Money	$0.90In the Money	$0.68In the Money	$0.28In the Money	19In the Money	1,331In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	4,577Near the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	$1.10In the Money	$2.45In the Money	$1.15In the Money	$0.40In the Money	58In the Money	779In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	7Near the Money	751Near the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$1.55In the Money	$1.85In the Money	$1.20In the Money	$0.00In the Money	---In the Money	36In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	4,248Near the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$1.95In the Money	$3.40In the Money	$1.87In the Money	$0.00In the Money	---In the Money	227In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	807Near the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$2.45In the Money	$4.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	7In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$2.95In the Money	$4.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$2.15In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$2.85In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$3.30In the Money	$6.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$4.30In the Money	$6.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$4.30In the Money	$7.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$5.20In the Money	$7.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$5.90In the Money	$8.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$7.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RKTIn the Money	$9.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RKTIn the Money	$10.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RKTIn the Money	$11.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RKTIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RKTIn the Money	$12.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RKTIn the Money	$12.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKTIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RKTIn the Money	$13.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	RKTIn the Money	$14.70In the Money	$17.10In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)