Stocks Options

LAST PRICE
13.6000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.4392%)

Bid / Lots
13.5000/ 1
Ask / Lots
13.7900/ 1
Open / Previous Close
13.7000 / 13.6600
Day Range
Low 13.5000
High 13.9150
52 Week Range
Low 8.8100
High 21.3800
Volume
3,764,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.908

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$2.55In the Money	$2.75In the Money	$2.61In the Money	$-2.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	RKTNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
RKTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RKTUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.03Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	RKTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	RKTIn the Money	$0.70In the Money	$1.85In the Money	$0.79In the Money	$-0.01In the Money	22In the Money	---In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	RKTIn the Money	$1.00In the Money	$2.15In the Money	$1.81In the Money	$0.01In the Money	65In the Money	---In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	RKTIn the Money	$2.30In the Money	$2.45In the Money	$2.45In the Money	$0.88In the Money	3In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RKTIn the Money	$3.30In the Money	$5.50In the Money	$3.64In the Money	$1.34In the Money	13In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RKTIn the Money	$4.20In the Money	$4.50In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RKTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RKTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$4.90In the Money	$5.20In the Money	$4.92In the Money	$0.00In the Money	1In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$5.60In the Money	$6.50In the Money	$5.60In the Money	$0.00In the Money	10In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)