Stocks Options

LAST PRICE
19.7800
TODAY'S CHANGE (%)
Trending Down-0.4100 (-2.0307%)

Bid / Lots
19.7100/ 1
Ask / Lots
20.0000/ 1
Open / Previous Close
20.2800 / 20.1900
Day Range
Low 19.6600
High 20.7100
52 Week Range
Low 7.1700
High 21.2800
Volume
2,759,493
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$13.50In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$12.50In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$11.50In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$10.50In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$9.60In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$9.00In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$8.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$8.00In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$7.50In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$7.10In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$6.00In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.10In the Money	$8.20In the Money	$3.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RKTIn the Money	$6.10In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.70In the Money	$7.20In the Money	$6.81In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$14.00	RKTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RKTIn the Money	$4.00In the Money	$7.00In the Money	$5.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RKTIn the Money	$3.00In the Money	$5.90In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RKTIn the Money	$4.10In the Money	$6.40In the Money	$3.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RKTIn the Money	$2.10In the Money	$5.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
RKTIn the Money	$2.00In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	RKTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
RKTIn the Money	$1.60In the Money	$4.30In the Money	$3.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	RKTNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	564Near the Money
RKTIn the Money	$2.15In the Money	$3.70In the Money	$2.14In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$17.50	RKTNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.07Near the Money	8Near the Money	271Near the Money
RKTIn the Money	$1.25In the Money	$2.70In the Money	$1.76In the Money	$-0.33In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$18.00	RKTNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
RKTIn the Money	$1.20In the Money	$1.85In the Money	$1.30In the Money	$-0.39In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$18.50	RKTNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	100Near the Money
RKTIn the Money	$0.75In the Money	$1.15In the Money	$0.86In the Money	$-0.31In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$19.00	RKTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	829Near the Money
RKTUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.62Underlying issue's last price	$-0.11Underlying issue's last price	4Underlying issue's last price	435Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	RKTUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.19Underlying issue's last price	$0.01Underlying issue's last price	255Underlying issue's last price	960Underlying issue's last price
RKTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.20Near the Money	57Near the Money	474Near the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	$0.40In the Money	$0.50In the Money	$0.43In the Money	$0.08In the Money	153In the Money	79In the Money
RKTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	24Near the Money	278Near the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$0.75In the Money	$0.90In the Money	$0.84In the Money	$0.29In the Money	61In the Money	3,088In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	328Near the Money	7,680Near the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$1.15In the Money	$1.35In the Money	$0.98In the Money	$0.00In the Money	---In the Money	24In the Money
RKTNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	22Near the Money	614Near the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$0.90In the Money	$1.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	35In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$2.10In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$1.75In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$1.50In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.07Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$2.35In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$2.60In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$3.20In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$3.50In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RKTIn the Money	$4.10In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$6.10In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.50	RKTIn the Money	$4.80In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$5.60In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$6.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)