Stocks Options

LAST PRICE
19.6200
TODAY'S CHANGE (%)
Trending Up0.8700 (4.6400%)

Bid / Lots
19.5800/ 1
Ask / Lots
19.6100/ 25
Open / Previous Close
18.8500 / 18.7500
Day Range
Low 18.8400
High 20.2000
52 Week Range
Low 7.1700
High 21.2800
Volume
5,755,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.939

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$16.40In the Money	$18.30In the Money	$17.00In the Money	$5.50In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$13.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$13.40In the Money	$16.50In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$11.60In the Money	$15.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKTIn the Money	$11.20In the Money	$14.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RKTIn the Money	$11.50In the Money	$11.80In the Money	$11.38In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
RKTIn the Money	$9.10In the Money	$12.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RKTIn the Money	$9.50In the Money	$10.60In the Money	$8.89In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
RKTIn the Money	$7.10In the Money	$9.20In the Money	$8.03In the Money	$0.13In the Money	1In the Money	501In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
RKTIn the Money	$5.50In the Money	$7.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,379In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
RKTIn the Money	$5.40In the Money	$6.80In the Money	$6.56In the Money	$1.06In the Money	5In the Money	5,879In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
RKTIn the Money	$4.70In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.50In the Money	$7.60In the Money	$5.90In the Money	$1.40In the Money	3In the Money	1,468In the Money	Filter Table By Strike Price of$14.00	RKTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
RKTIn the Money	$4.90In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	RKTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$2.85In the Money	$5.10In the Money	$5.06In the Money	$1.36In the Money	4In the Money	1,542In the Money	Filter Table By Strike Price of$15.00	RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
RKTIn the Money	$4.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.50In the Money	$3.80In the Money	$3.50In the Money	$1.05In the Money	2In the Money	1,456In the Money	Filter Table By Strike Price of$16.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	906Out of the Money
RKTIn the Money	$3.00In the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	RKTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RKTIn the Money	$2.55In the Money	$3.10In the Money	$2.60In the Money	$1.05In the Money	12In the Money	11,074In the Money	Filter Table By Strike Price of$17.00	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	44Near the Money	1,460Near the Money
RKTIn the Money	$2.10In the Money	$2.40In the Money	$2.38In the Money	$1.23In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$17.50	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	723Near the Money
RKTIn the Money	$1.65In the Money	$2.70In the Money	$1.75In the Money	$0.70In the Money	81In the Money	3,057In the Money	Filter Table By Strike Price of$18.00	RKTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.15Near the Money	14Near the Money	794Near the Money
RKTIn the Money	$1.25In the Money	$1.40In the Money	$1.25In the Money	$0.50In the Money	36In the Money	181In the Money	Filter Table By Strike Price of$18.50	RKTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.25Near the Money	9Near the Money	210Near the Money
RKTIn the Money	$0.90In the Money	$1.05In the Money	$0.95In the Money	$0.46In the Money	2,505In the Money	6,383In the Money	Filter Table By Strike Price of$19.00	RKTNear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.52Near the Money	53Near the Money	648Near the Money
RKTUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	2,894Underlying issue's last price	958Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	RKTUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.53Underlying issue's last price	$-0.62Underlying issue's last price	842Underlying issue's last price	502Underlying issue's last price
RKTNear the Money	$0.40Near the Money	$0.50Near the Money	$0.43Near the Money	$0.24Near the Money	7,747Near the Money	3,162Near the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	$0.75In the Money	$0.85In the Money	$0.85In the Money	$-0.80In the Money	516In the Money	717In the Money
RKTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$0.21Near the Money	402Near the Money	803Near the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$0.85In the Money	$1.20In the Money	$1.00In the Money	$-0.95In the Money	10In the Money	58In the Money
RKTNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$0.13Near the Money	422Near the Money	4,153Near the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$1.50In the Money	$1.60In the Money	$1.24In the Money	$-1.16In the Money	2In the Money	150In the Money
RKTNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.07Near the Money	744Near the Money	393Near the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$1.50In the Money	$2.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	16In the Money
RKTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	128Near the Money	1,283Near the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$1.40In the Money	$2.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	52In the Money
RKTNear the Money	---Near the Money	$0.10Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	587Near the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$2.85In the Money	$3.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3Out of the Money	688Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$3.30In the Money	$3.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$3.80In the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$4.30In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$4.80In the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$5.00In the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$6.30In the Money	$6.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$7.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$8.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RKTIn the Money	$9.30In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	$10.30In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RKTIn the Money	$11.30In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RKTIn the Money	$11.80In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RKTIn the Money	$12.30In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RKTIn the Money	$12.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RKTIn the Money	$13.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKTIn the Money	$13.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RKTIn the Money	$14.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	RKTIn the Money	$15.30In the Money	$15.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)