Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $16.40In the Money | $18.30In the Money | $17.00In the Money | $5.50In the Money | 1In the Money | 4In the Money | RKTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.70In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.40In the Money | $16.50In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $11.60In the Money | $15.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RKTIn the Money | $11.20In the Money | $14.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RKTIn the Money | $11.50In the Money | $11.80In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 211In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
RKTIn the Money | $9.10In the Money | $12.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RKTIn the Money | $9.50In the Money | $10.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 381In the Money | RKTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
RKTIn the Money | $7.10In the Money | $9.20In the Money | $8.03In the Money | $0.13In the Money | 1In the Money | 501In the Money | RKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RKTIn the Money | $5.50In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,379In the Money | RKTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
RKTIn the Money | $5.40In the Money | $6.80In the Money | $6.56In the Money | $1.06In the Money | 5In the Money | 5,879In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
RKTIn the Money | $4.70In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.50In the Money | $7.60In the Money | $5.90In the Money | $1.40In the Money | 3In the Money | 1,468In the Money | RKTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,828Out of the Money | |
RKTIn the Money | $4.90In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $2.85In the Money | $5.10In the Money | $5.06In the Money | $1.36In the Money | 4In the Money | 1,542In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
RKTIn the Money | $4.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $1.05In the Money | 2In the Money | 1,456In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 906Out of the Money | |
RKTIn the Money | $3.00In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RKTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RKTIn the Money | $2.55In the Money | $3.10In the Money | $2.60In the Money | $1.05In the Money | 12In the Money | 11,074In the Money | RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 44Near the Money | 1,460Near the Money | |
RKTIn the Money | $2.10In the Money | $2.40In the Money | $2.38In the Money | $1.23In the Money | 1In the Money | 34In the Money | RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | |
RKTIn the Money | $1.65In the Money | $2.70In the Money | $1.75In the Money | $0.70In the Money | 81In the Money | 3,057In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 14Near the Money | 794Near the Money | |
RKTIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.50In the Money | 36In the Money | 181In the Money | RKTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 9Near the Money | 210Near the Money | |
RKTIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.46In the Money | 2,505In the Money | 6,383In the Money | RKTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.52Near the Money | 53Near the Money | 648Near the Money | |
RKTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | 2,894Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | RKTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.62Underlying issue's last price | 842Underlying issue's last price | 502Underlying issue's last price |
RKTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.24Near the Money | 7,747Near the Money | 3,162Near the Money | RKTIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $-0.80In the Money | 516In the Money | 717In the Money | |
RKTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.21Near the Money | 402Near the Money | 803Near the Money | RKTIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $-0.95In the Money | 10In the Money | 58In the Money | |
RKTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.13Near the Money | 422Near the Money | 4,153Near the Money | RKTIn the Money | $1.50In the Money | $1.60In the Money | $1.24In the Money | $-1.16In the Money | 2In the Money | 150In the Money | |
RKTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.07Near the Money | 744Near the Money | 393Near the Money | RKTIn the Money | $1.50In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 128Near the Money | 1,283Near the Money | RKTIn the Money | $1.40In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | RKTIn the Money | $2.85In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 688Out of the Money | RKTIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 77Out of the Money | RKTIn the Money | $3.80In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 60Out of the Money | RKTIn the Money | $4.30In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RKTIn the Money | $4.80In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | RKTIn the Money | $5.00In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RKTIn the Money | $6.30In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $7.30In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RKTIn the Money | $8.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.30In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $10.30In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.30In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $12.30In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $12.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $13.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $13.80In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $14.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $15.30In the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |