Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $16.60In the Money | $19.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $14.60In the Money | $17.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.60In the Money | $16.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RKTIn the Money | $12.60In the Money | $15.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RKTIn the Money | $12.30In the Money | $12.60In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 211In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
RKTIn the Money | $10.20In the Money | $13.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RKTIn the Money | $9.20In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 380In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
RKTIn the Money | $7.60In the Money | $11.60In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 500In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RKTIn the Money | $8.00In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,379In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
RKTIn the Money | $6.10In the Money | $7.60In the Money | $7.80In the Money | $0.20In the Money | 53In the Money | 5,877In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
RKTIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.60In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | RKTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,828Out of the Money | |
RKTIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.70In the Money | $6.50In the Money | $5.34In the Money | $-0.36In the Money | 2In the Money | 1,527In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
RKTIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.20In the Money | $4.60In the Money | $4.47In the Money | $-0.18In the Money | 59In the Money | 1,448In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
RKTIn the Money | $2.60In the Money | $4.20In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RKTIn the Money | $3.40In the Money | $3.60In the Money | $4.45In the Money | $0.75In the Money | 22In the Money | 11,011In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
RKTIn the Money | $2.90In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | RKTNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 733Near the Money | |
RKTIn the Money | $0.55In the Money | $2.55In the Money | $2.55In the Money | $-0.25In the Money | 168In the Money | 2,927In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 781Near the Money | |
RKTIn the Money | $0.60In the Money | $4.10In the Money | $2.20In the Money | $0.45In the Money | 36In the Money | 109In the Money | RKTNear the Money | ---Near the Money | $0.30Near the Money | $0.02Near the Money | $-0.12Near the Money | 3Near the Money | 177Near the Money | |
RKTIn the Money | $1.25In the Money | $1.55In the Money | $1.51In the Money | $-0.25In the Money | 2,855In the Money | 6,226In the Money | RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 161Near the Money | 700Near the Money | |
RKTIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.25In the Money | 2,532In the Money | 2,933In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.10Near the Money | 977Near the Money | 1,576Near the Money | |
RKTUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 4,701Underlying issue's last price | 6,476Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RKTUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 318Underlying issue's last price | 857Underlying issue's last price |
RKTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.21Near the Money | 557Near the Money | 987Near the Money | RKTIn the Money | $0.20In the Money | $0.50In the Money | $0.35In the Money | $-0.26In the Money | 30In the Money | 56In the Money | |
RKTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.23Near the Money | 1,514Near the Money | 4,343Near the Money | RKTIn the Money | $0.65In the Money | $1.00In the Money | $0.35In the Money | $-0.35In the Money | 346In the Money | 164In the Money | |
RKTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 589Near the Money | 713Near the Money | RKTIn the Money | $1.10In the Money | $1.60In the Money | $0.70In the Money | $-1.60In the Money | 10In the Money | 16In the Money | |
RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.11Near the Money | 386Near the Money | 1,464Near the Money | RKTIn the Money | $1.55In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 258Near the Money | 628Near the Money | RKTIn the Money | $2.00In the Money | $2.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 496Near the Money | 713Near the Money | RKTIn the Money | $2.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 313Out of the Money | 77Out of the Money | RKTIn the Money | $2.90In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | RKTIn the Money | $3.40In the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RKTIn the Money | $3.90In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,280Out of the Money | RKTIn the Money | $4.40In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RKTIn the Money | $5.40In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RKTIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $14.40In the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |