Stocks Options

LAST PRICE
20.4200
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.2095%)

Bid / Lots
20.4200/ 1
Ask / Lots
20.5200/ 1
Open / Previous Close
20.7700 / 20.6700
Day Range
Low 20.2397
High 21.3800
52 Week Range
Low 7.1700
High 21.3800
Volume
4,537,852
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$16.60In the Money	$19.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$14.60In the Money	$17.60In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$13.60In the Money	$16.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKTIn the Money	$12.60In the Money	$15.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RKTIn the Money	$12.30In the Money	$12.60In the Money	$11.38In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
RKTIn the Money	$10.20In the Money	$13.60In the Money	$11.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RKTIn the Money	$9.20In the Money	$12.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
RKTIn the Money	$7.60In the Money	$11.60In the Money	$8.03In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
RKTIn the Money	$8.00In the Money	$10.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,379In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
RKTIn the Money	$6.10In the Money	$7.60In the Money	$7.80In the Money	$0.20In the Money	53In the Money	5,877In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
RKTIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.60In the Money	$7.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,419In the Money	Filter Table By Strike Price of$14.00	RKTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
RKTIn the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.70In the Money	$6.50In the Money	$5.34In the Money	$-0.36In the Money	2In the Money	1,527In the Money	Filter Table By Strike Price of$15.00	RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
RKTIn the Money	$3.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.20In the Money	$4.60In the Money	$4.47In the Money	$-0.18In the Money	59In the Money	1,448In the Money	Filter Table By Strike Price of$16.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
RKTIn the Money	$2.60In the Money	$4.20In the Money	$3.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.50	RKTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RKTIn the Money	$3.40In the Money	$3.60In the Money	$4.45In the Money	$0.75In the Money	22In the Money	11,011In the Money	Filter Table By Strike Price of$17.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money
RKTIn the Money	$2.90In the Money	$3.10In the Money	$2.52In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.50	RKTNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	733Near the Money
RKTIn the Money	$0.55In the Money	$2.55In the Money	$2.55In the Money	$-0.25In the Money	168In the Money	2,927In the Money	Filter Table By Strike Price of$18.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	10Near the Money	781Near the Money
RKTIn the Money	$0.60In the Money	$4.10In the Money	$2.20In the Money	$0.45In the Money	36In the Money	109In the Money	Filter Table By Strike Price of$18.50	RKTNear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$-0.12Near the Money	3Near the Money	177Near the Money
RKTIn the Money	$1.25In the Money	$1.55In the Money	$1.51In the Money	$-0.25In the Money	2,855In the Money	6,226In the Money	Filter Table By Strike Price of$19.00	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	161Near the Money	700Near the Money
RKTIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$-0.25In the Money	2,532In the Money	2,933In the Money	Filter Table By Strike Price of$19.50	RKTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.10Near the Money	977Near the Money	1,576Near the Money
RKTUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$-0.15Underlying issue's last price	4,701Underlying issue's last price	6,476Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	RKTUnderlying issue's last price	$0.15Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	318Underlying issue's last price	857Underlying issue's last price
RKTNear the Money	$0.35Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.21Near the Money	557Near the Money	987Near the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$0.20In the Money	$0.50In the Money	$0.35In the Money	$-0.26In the Money	30In the Money	56In the Money
RKTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.23Near the Money	1,514Near the Money	4,343Near the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$0.65In the Money	$1.00In the Money	$0.35In the Money	$-0.35In the Money	346In the Money	164In the Money
RKTNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	589Near the Money	713Near the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$1.10In the Money	$1.60In the Money	$0.70In the Money	$-1.60In the Money	10In the Money	16In the Money
RKTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.11Near the Money	386Near the Money	1,464Near the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$1.55In the Money	$2.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	54In the Money
RKTNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	258Near the Money	628Near the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$2.00In the Money	$2.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.03Near the Money	496Near the Money	713Near the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$2.40In the Money	$4.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	313Out of the Money	77Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$2.90In the Money	$3.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$3.40In the Money	$3.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$3.90In the Money	$4.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$4.40In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$5.40In the Money	$5.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$6.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RKTIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	$9.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RKTIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RKTIn the Money	$10.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RKTIn the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RKTIn the Money	$11.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RKTIn the Money	$11.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKTIn the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RKTIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	RKTIn the Money	$14.40In the Money	$15.10In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)