Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RKTIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RKTIn the Money | $2.55In the Money | $2.75In the Money | $2.61In the Money | $-2.09In the Money | 1In the Money | 2In the Money | RKTNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RKTIn the Money | $0.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
RKTIn the Money | $0.50In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
RKTIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 685Near the Money | |
RKTIn the Money | $0.10In the Money | $0.70In the Money | $0.70In the Money | $-0.10In the Money | 3In the Money | 5In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | |
RKTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RKTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 23Underlying issue's last price | 508Underlying issue's last price |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 9Near the Money | 379Near the Money | RKTIn the Money | $0.20In the Money | $1.30In the Money | $0.35In the Money | $-0.12In the Money | 119In the Money | 474In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 21Near the Money | 501Near the Money | RKTIn the Money | $0.70In the Money | $1.85In the Money | $0.79In the Money | $-0.01In the Money | 22In the Money | 1,218In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | RKTIn the Money | $1.25In the Money | $2.35In the Money | $1.32In the Money | $-0.06In the Money | 108In the Money | 288In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 7,026Near the Money | RKTIn the Money | $1.00In the Money | $2.15In the Money | $1.81In the Money | $0.01In the Money | 65In the Money | 894In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 7,081Near the Money | RKTIn the Money | $2.00In the Money | $2.85In the Money | $2.20In the Money | $-0.05In the Money | 15In the Money | 470In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 1,937Near the Money | RKTIn the Money | $2.70In the Money | $4.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 731In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,912Out of the Money | RKTIn the Money | $3.00In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 46In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 847Out of the Money | RKTIn the Money | $3.30In the Money | $4.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,331Out of the Money | RKTIn the Money | $3.00In the Money | $4.50In the Money | $4.36In the Money | $0.16In the Money | 414In the Money | 155In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RKTIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,365Out of the Money | RKTIn the Money | $4.00In the Money | $6.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | RKTIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,697Out of the Money | RKTIn the Money | $5.10In the Money | $7.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RKTIn the Money | $5.60In the Money | $8.10In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | RKTIn the Money | $6.10In the Money | $8.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RKTIn the Money | $7.10In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RKTIn the Money | $7.10In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RKTIn the Money | $8.10In the Money | $10.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RKTIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 96Out of the Money | RKTIn the Money | $10.10In the Money | $12.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RKTIn the Money | $12.10In the Money | $14.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $14.00In the Money | $16.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $16.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $16.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RKTIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |