Stocks Options

LAST PRICE
19.6600
TODAY'S CHANGE (%)
Trending Down-0.7600 (-3.7218%)

Bid / Lots
19.6600/ 2
Ask / Lots
19.6700/ 3
Open / Previous Close
20.8200 / 20.4200
Day Range
Low 19.6300
High 21.0850
52 Week Range
Low 7.1700
High 21.3800
Volume
1,396,887
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$16.40In the Money	$18.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$15.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$13.60In the Money	$16.80In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$12.60In the Money	$15.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKTIn the Money	$11.60In the Money	$14.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RKTIn the Money	$11.60In the Money	$11.80In the Money	$11.38In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
RKTIn the Money	$9.50In the Money	$12.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RKTIn the Money	$9.50In the Money	$11.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
RKTIn the Money	$8.50In the Money	$10.50In the Money	$8.03In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
RKTIn the Money	$7.50In the Money	$9.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,379In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
RKTIn the Money	$6.60In the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5,877In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
RKTIn the Money	$4.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.60In the Money	$5.80In the Money	$5.80In the Money	$-0.80In the Money	25In the Money	1,419In the Money	Filter Table By Strike Price of$14.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
RKTIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$-0.54In the Money	10In the Money	1,525In the Money	Filter Table By Strike Price of$15.00	RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
RKTIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.60In the Money	$3.80In the Money	$3.90In the Money	$-0.57In the Money	5In the Money	1,413In the Money	Filter Table By Strike Price of$16.00	RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
RKTIn the Money	$3.00In the Money	$3.30In the Money	$3.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.50	RKTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RKTIn the Money	$2.65In the Money	$2.80In the Money	$2.80In the Money	$-1.65In the Money	21In the Money	10,995In the Money	Filter Table By Strike Price of$17.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,436Near the Money
RKTIn the Money	$2.15In the Money	$2.30In the Money	$2.52In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.50	RKTNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	733Near the Money
RKTIn the Money	$1.65In the Money	$1.70In the Money	$1.70In the Money	$-0.85In the Money	16In the Money	2,919In the Money	Filter Table By Strike Price of$18.00	RKTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	771Near the Money
RKTIn the Money	$1.05In the Money	$1.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$18.50	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.03Near the Money	1Near the Money	175Near the Money
RKTIn the Money	$0.70In the Money	$0.80In the Money	$0.84In the Money	$-0.67In the Money	1,654In the Money	4,882In the Money	Filter Table By Strike Price of$19.00	RKTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	12Near the Money	851Near the Money
RKTUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.70Underlying issue's last price	39Underlying issue's last price	5,212Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	RKTUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	377Underlying issue's last price	1,360Underlying issue's last price
RKTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.63Near the Money	261Near the Money	4,549Near the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	$0.40In the Money	$0.50In the Money	$0.35In the Money	$0.15In the Money	108In the Money	856In the Money
RKTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.36Near the Money	173Near the Money	913Near the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$0.80In the Money	$0.95In the Money	$1.04In the Money	$0.69In the Money	7In the Money	76In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.18Near the Money	81Near the Money	4,234Near the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$1.25In the Money	$1.40In the Money	$1.33In the Money	$0.98In the Money	17In the Money	402In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	34Near the Money	814Near the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$1.70In the Money	$1.90In the Money	$0.80In the Money	$0.10In the Money	10In the Money	21In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	8Near the Money	1,469Near the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$2.25In the Money	$2.45In the Money	$2.00In the Money	$0.10In the Money	1In the Money	54In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	751Near the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$2.70In the Money	$2.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$3.20In the Money	$3.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$3.70In the Money	$3.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$4.10In the Money	$4.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$4.40In the Money	$5.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$5.00In the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
RKTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$5.20In the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$5.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$6.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RKTIn the Money	$7.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RKTIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RKTIn the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RKTIn the Money	$10.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RKTIn the Money	$10.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RKTIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKTIn the Money	$11.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RKTIn the Money	$12.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	RKTIn the Money	$13.20In the Money	$16.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)