Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RKTIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
RKTIn the Money | $2.05In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.05Near the Money | 15Near the Money | 62Near the Money | |
RKTIn the Money | $1.20In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | RKTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 38Near the Money | 157Near the Money | |
RKTIn the Money | $1.65In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RKTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.01Near the Money | 28Near the Money | 101Near the Money | |
RKTIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $-0.25In the Money | 24In the Money | 174In the Money | RKTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.02Near the Money | 92Near the Money | 403Near the Money | |
RKTUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | RKTUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.03Underlying issue's last price | 62Underlying issue's last price | 792Underlying issue's last price |
RKTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.14Near the Money | 151Near the Money | 3,962Near the Money | RKTIn the Money | $0.90In the Money | $0.95In the Money | $0.87In the Money | $0.02In the Money | 74In the Money | 507In the Money | |
RKTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.07Near the Money | 97Near the Money | 1,509Near the Money | RKTIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.15In the Money | 10In the Money | 731In the Money | |
RKTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.07Near the Money | 926Near the Money | 854Near the Money | RKTIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $0.06In the Money | 12In the Money | 168In the Money | |
RKTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.07Near the Money | 112Near the Money | 378Near the Money | RKTIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RKTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.06Near the Money | 138Near the Money | 1,150Near the Money | RKTIn the Money | $2.15In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,381In the Money | |
RKTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 25Near the Money | 248Near the Money | RKTIn the Money | $2.60In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RKTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,065Out of the Money | RKTIn the Money | $3.00In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 27Out of the Money | RKTIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,776Out of the Money | RKTIn the Money | $4.00In the Money | $4.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,238Out of the Money | RKTIn the Money | $5.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RKTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RKTIn the Money | $5.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RKTIn the Money | $6.90In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RKTIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RKTIn the Money | $8.90In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RKTIn the Money | $10.90In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $12.90In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RKTIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |