Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $16.40In the Money | $18.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.60In the Money | $16.80In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $12.60In the Money | $15.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RKTIn the Money | $11.60In the Money | $14.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RKTIn the Money | $11.60In the Money | $11.80In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 211In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
RKTIn the Money | $9.50In the Money | $12.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RKTIn the Money | $9.50In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 380In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
RKTIn the Money | $8.50In the Money | $10.50In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 500In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RKTIn the Money | $7.50In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,379In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
RKTIn the Money | $6.40In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5,877In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
RKTIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $-0.80In the Money | 25In the Money | 1,419In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,828Out of the Money | |
RKTIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $-0.54In the Money | 10In the Money | 1,525In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
RKTIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $-0.57In the Money | 5In the Money | 1,413In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
RKTIn the Money | $3.00In the Money | $3.30In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RKTIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $-1.65In the Money | 21In the Money | 10,995In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | |
RKTIn the Money | $2.05In the Money | $2.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | RKTNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 733Near the Money | |
RKTIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.85In the Money | 16In the Money | 2,919In the Money | RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 771Near the Money | |
RKTIn the Money | $1.10In the Money | $1.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | RKTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 175Near the Money | |
RKTIn the Money | $0.70In the Money | $0.80In the Money | $0.84In the Money | $-0.67In the Money | 1,654In the Money | 4,882In the Money | RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 12Near the Money | 851Near the Money | |
RKTUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.70Underlying issue's last price | 39Underlying issue's last price | 5,212Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | RKTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 377Underlying issue's last price | 1,360Underlying issue's last price |
RKTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.63Near the Money | 261Near the Money | 4,549Near the Money | RKTIn the Money | $0.40In the Money | $0.50In the Money | $0.35In the Money | $0.15In the Money | 108In the Money | 856In the Money | |
RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.36Near the Money | 173Near the Money | 913Near the Money | RKTIn the Money | $0.80In the Money | $0.95In the Money | $1.04In the Money | $0.69In the Money | 7In the Money | 76In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 81Near the Money | 4,234Near the Money | RKTIn the Money | $1.25In the Money | $1.45In the Money | $1.33In the Money | $0.98In the Money | 17In the Money | 402In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 34Near the Money | 814Near the Money | RKTIn the Money | $1.75In the Money | $1.95In the Money | $0.80In the Money | $0.10In the Money | 10In the Money | 21In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 1,469Near the Money | RKTIn the Money | $2.25In the Money | $2.45In the Money | $2.00In the Money | $0.10In the Money | 1In the Money | 54In the Money | |
RKTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | RKTIn the Money | $2.75In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | RKTIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | RKTIn the Money | $3.70In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RKTIn the Money | $4.10In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RKTIn the Money | $4.40In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | RKTIn the Money | $5.00In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RKTIn the Money | $5.20In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RKTIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RKTIn the Money | $13.20In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |