Stocks Options

LAST PRICE
16.0900
TODAY'S CHANGE (%)
Trending Up0.3400 (2.1587%)

Bid / Lots
15.9900/ 1
Ask / Lots
16.2000/ 6
Open / Previous Close
15.8400 / 15.7500
Day Range
Low 15.7400
High 16.2150
52 Week Range
Low 7.8500
High 21.3800
Volume
3,494,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$4.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$4.00In the Money	$4.20In the Money	$4.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$12.00	RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$1.70In the Money	$3.80In the Money	$3.58In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$12.50	RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	$2.95In the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RKTIn the Money	$2.40In the Money	$2.75In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
RKTIn the Money	$2.00In the Money	$2.25In the Money	$2.05In the Money	$0.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$14.00	RKTNear the Money	---Near the Money	$1.35Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
RKTIn the Money	$1.35In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	RKTNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
RKTIn the Money	$1.00In the Money	$2.20In the Money	$1.05In the Money	$0.49In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$15.00	RKTNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.03Near the Money	19Near the Money	487Near the Money
RKTIn the Money	$0.05In the Money	$0.65In the Money	$0.60In the Money	$0.10In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$15.50	RKTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	46Near the Money	333Near the Money
RKTUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.16Underlying issue's last price	$-0.14Underlying issue's last price	246Underlying issue's last price	408Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	RKTUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.40Underlying issue's last price	6,817Underlying issue's last price	8,514Underlying issue's last price
RKTNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.06Near the Money	1,073Near the Money	3,076Near the Money	Filter Table By Strike Price of$16.50	RKTIn the Money	$0.35In the Money	$0.55In the Money	$0.52In the Money	$-0.36In the Money	28In the Money	599In the Money
RKTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	128Near the Money	2,873Near the Money	Filter Table By Strike Price of$17.00	RKTIn the Money	$0.30In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	47In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	2,616Near the Money	Filter Table By Strike Price of$17.50	RKTIn the Money	$1.30In the Money	$1.50In the Money	$1.70In the Money	$0.28In the Money	1In the Money	25In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	25Near the Money	323Near the Money	Filter Table By Strike Price of$18.00	RKTIn the Money	$1.40In the Money	$4.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	271Near the Money	Filter Table By Strike Price of$18.50	RKTIn the Money	$1.55In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money
RKTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$19.00	RKTIn the Money	$2.75In the Money	$3.00In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$19.50	RKTIn the Money	$3.20In the Money	$5.50In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	$3.70In the Money	$4.00In the Money	$3.39In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$20.50	RKTIn the Money	$4.20In the Money	$4.80In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	$2.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.50	RKTIn the Money	$5.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	$5.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$22.50	RKTIn the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	$6.70In the Money	$9.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.50	RKTIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	$7.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	RKTIn the Money	$8.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	$8.70In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RKTIn the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	RKTIn the Money	$9.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RKTIn the Money	$10.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RKTIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	RKTIn the Money	$11.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	RKTIn the Money	$11.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	RKTIn the Money	$12.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RKTIn the Money	$12.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	RKTIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	$13.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	RKTIn the Money	$14.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RKTIn the Money	$12.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RKTIn the Money	$15.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RKTIn the Money	$15.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RKTIn the Money	$16.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RKTIn the Money	$16.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKTIn the Money	$17.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	RKTIn the Money	$18.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)