Stocks Options

LAST PRICE
167.8800
TODAY'S CHANGE (%)
Trending Up1.7900 (1.0777%)

Bid / Lots
167.5000/ 3
Ask / Lots
168.3000/ 3
Open / Previous Close
166.6300 / 166.0900
Day Range
Low 166.0500
High 168.2500
52 Week Range
Low 103.1700
High 192.0299
Volume
823,224
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RLIn the Money	$19.60In the Money	$23.40In the Money	$23.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RLIn the Money	$20.80In the Money	$25.50In the Money	$21.62In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RLIn the Money	$15.80In the Money	$18.40In the Money	$18.11In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RLIn the Money	$10.10In the Money	$12.30In the Money	$9.00In the Money	$-3.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
RLIn the Money	$6.30In the Money	$8.90In the Money	$7.40In the Money	$1.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
RLUnderlying issue's last price	$2.35Underlying issue's last price	$3.90Underlying issue's last price	$3.00Underlying issue's last price	$1.66Underlying issue's last price	147Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	RLUnderlying issue's last price	$0.45Underlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.15Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price
RLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	111Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	RLIn the Money	$0.95In the Money	$2.55In the Money	$2.00In the Money	$-1.23In the Money	6In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RLIn the Money	$10.10In the Money	$12.10In the Money	$12.22In the Money	$0.00In the Money	1In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RLIn the Money	$13.10In the Money	$17.00In the Money	$14.50In the Money	$0.00In the Money	24In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RLIn the Money	$23.00In the Money	$25.00In the Money	$24.55In the Money	$0.00In the Money	1In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RLIn the Money	$23.20In the Money	$26.00In the Money	$23.40In the Money	$0.00In the Money	1In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)