Stocks Options

LAST PRICE
192.1500
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0416%)

Bid / Lots
191.8500/ 4
Ask / Lots
192.4300/ 4
Open / Previous Close
190.8000 / 192.2300
Day Range
Low 190.3415
High 192.9000
52 Week Range
Low 108.6000
High 200.1700
Volume
76,861
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$110.70In the Money	$114.30In the Money	$84.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$105.70In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$100.50In the Money	$104.30In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$95.80In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$90.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$85.90In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$80.60In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$76.10In the Money	$79.40In the Money	$67.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$70.80In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
RLIn the Money	$65.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
RLIn the Money	$61.30In the Money	$64.10In the Money	$59.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RLIn the Money	$56.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RLIn the Money	$50.90In the Money	$54.50In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
RLIn the Money	$46.10In the Money	$48.80In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
RLIn the Money	$41.00In the Money	$44.30In the Money	$33.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
RLIn the Money	$36.10In the Money	$39.40In the Money	$29.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
RLIn the Money	$31.20In the Money	$34.00In the Money	$36.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
RLIn the Money	$26.70In the Money	$28.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
RLIn the Money	$21.90In the Money	$23.40In the Money	$28.91In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$170.00	RLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
RLIn the Money	$17.60In the Money	$18.60In the Money	$22.17In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$175.00	RLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
RLIn the Money	$12.30In the Money	$14.00In the Money	$14.82In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$180.00	RLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	20Out of the Money	331Out of the Money
RLIn the Money	$8.30In the Money	$9.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$185.00	RLOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
RLUnderlying issue's last price	$5.80Underlying issue's last price	$6.40Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	RLUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
RLNear the Money	$3.20Near the Money	$3.70Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	662Near the Money	Filter Table By Strike Price of$195.00	RLIn the Money	$5.50In the Money	$6.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	80In the Money
RLOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-0.55Out of the Money	101Out of the Money	643Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$8.70In the Money	$9.50In the Money	$10.97In the Money	$0.00In the Money	---In the Money	11In the Money
RLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$17.20In the Money	$18.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$26.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$35.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$45.80In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$55.80In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	$65.60In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	$75.60In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	RLIn the Money	$85.60In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)