Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $95.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $90.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $85.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $75.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $66.10In the Money | $71.00In the Money | $71.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLIn the Money | $56.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
RLIn the Money | $51.70In the Money | $56.50In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RLIn the Money | $47.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.90Out of the Money | $2.80Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RLIn the Money | $43.40In the Money | $45.20In the Money | $32.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
RLIn the Money | $38.00In the Money | $41.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
RLIn the Money | $35.30In the Money | $36.70In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | RLOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RLIn the Money | $31.20In the Money | $33.50In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | RLOut of the Money | $2.80Out of the Money | $5.10Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 4Out of the Money | 128Out of the Money | |
RLIn the Money | $26.90In the Money | $29.50In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | RLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.37Out of the Money | $0.47Out of the Money | 1Out of the Money | 208Out of the Money | |
RLIn the Money | $22.60In the Money | $26.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | RLOut of the Money | $5.10Out of the Money | $7.50Out of the Money | $5.70Out of the Money | $1.20Out of the Money | 2Out of the Money | 100Out of the Money | |
RLIn the Money | $20.20In the Money | $20.90In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 73In the Money | RLOut of the Money | $6.70Out of the Money | $7.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RLIn the Money | $17.00In the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RLOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $8.55Out of the Money | $-0.05Out of the Money | 3Out of the Money | 290Out of the Money | |
RLUnderlying issue's last price | $14.30Underlying issue's last price | $14.90Underlying issue's last price | $16.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | RLUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
RLOut of the Money | $11.90Out of the Money | $12.40Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RLIn the Money | $12.90In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RLOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $10.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 305Out of the Money | RLIn the Money | $15.80In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RLOut of the Money | $7.90Out of the Money | $8.70Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RLIn the Money | $17.30In the Money | $19.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RLOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $7.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RLIn the Money | $20.60In the Money | $23.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | RLIn the Money | $29.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RLIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RLIn the Money | $46.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RLIn the Money | $55.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.33Out of the Money | 1Out of the Money | 788Out of the Money | RLIn the Money | $65.90In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | RLIn the Money | $85.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $95.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |