Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $87.40In the Money | $91.70In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $82.10In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $77.20In the Money | $81.60In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $72.20In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $68.80In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $63.10In the Money | $66.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $58.00In the Money | $60.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $53.50In the Money | $56.20In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $48.40In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLIn the Money | $44.20In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
RLIn the Money | $38.60In the Money | $41.20In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RLIn the Money | $33.50In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $29.70In the Money | $30.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RLIn the Money | $25.40In the Money | $27.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
RLIn the Money | $21.10In the Money | $21.90In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | RLOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 92Out of the Money | |
RLIn the Money | $17.00In the Money | $18.90In the Money | $18.15In the Money | $7.60In the Money | 3In the Money | 12In the Money | RLOut of the Money | $1.75Out of the Money | $2.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
RLIn the Money | $11.70In the Money | $13.80In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | RLOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
RLUnderlying issue's last price | $10.10Underlying issue's last price | $10.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | RLUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 624Underlying issue's last price |
RLNear the Money | $7.40Near the Money | $7.70Near the Money | $7.70Near the Money | $0.10Near the Money | 6Near the Money | 163Near the Money | RLIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $0.20In the Money | 1In the Money | 133In the Money | |
RLOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RLIn the Money | $10.50In the Money | $10.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
RLOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RLIn the Money | $13.60In the Money | $14.20In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
RLOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $2.55Out of the Money | $0.24Out of the Money | 6Out of the Money | 69Out of the Money | RLIn the Money | $16.70In the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RLIn the Money | $21.20In the Money | $22.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
RLOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RLIn the Money | $25.50In the Money | $26.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | RLIn the Money | $30.10In the Money | $31.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RLIn the Money | $39.30In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | RLIn the Money | $50.20In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RLIn the Money | $59.60In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RLIn the Money | $70.00In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | RLIn the Money | $80.70In the Money | $82.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $89.50In the Money | $92.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | RLIn the Money | $100.20In the Money | $103.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $109.50In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |