Stocks Options

LAST PRICE
170.1400
TODAY'S CHANGE (%)
Trending Up3.4000 (2.0391%)

Bid / Lots
161.0000/ 1
Ask / Lots
174.0000/ 12
Open / Previous Close
168.5400 / 166.7400
Day Range
Low 167.7878
High 171.0900
52 Week Range
Low 108.6000
High 192.0299
Volume
960,352
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$88.50In the Money	$92.70In the Money	$84.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	RLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$83.60In the Money	$87.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$78.60In the Money	$82.80In the Money	$71.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$73.40In the Money	$77.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$69.20In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$64.20In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$59.30In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$54.40In the Money	$57.60In the Money	$67.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$49.40In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
RLIn the Money	$44.70In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
RLIn the Money	$39.50In the Money	$42.30In the Money	$41.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RLIn the Money	$34.30In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RLIn the Money	$31.00In the Money	$32.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	1Out of the Money	211Out of the Money
RLIn the Money	$26.50In the Money	$27.00In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
RLIn the Money	$22.10In the Money	$22.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.40Out of the Money	5Out of the Money	87Out of the Money
RLIn the Money	$17.80In the Money	$18.30In the Money	$10.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
RLIn the Money	$14.00In the Money	$14.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	$3.30Out of the Money	$4.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
RLIn the Money	$10.60In the Money	$11.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.40Out of the Money	$-1.10Out of the Money	2Out of the Money	623Out of the Money
RLUnderlying issue's last price	$7.80Underlying issue's last price	$8.60Underlying issue's last price	$7.60Underlying issue's last price	$1.60Underlying issue's last price	1Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	RLUnderlying issue's last price	$7.00Underlying issue's last price	$7.40Underlying issue's last price	$7.50Underlying issue's last price	$-2.50Underlying issue's last price	5Underlying issue's last price	128Underlying issue's last price
RLOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.40Out of the Money	$1.60Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$175.00	RLIn the Money	$9.70In the Money	$10.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	267In the Money
RLOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.93Out of the Money	$0.93Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	RLIn the Money	$12.90In the Money	$13.30In the Money	$21.98In the Money	$0.00In the Money	---In the Money	82In the Money
RLOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.31Out of the Money	$1.16Out of the Money	9Out of the Money	64Out of the Money	Filter Table By Strike Price of$185.00	RLIn the Money	$16.60In the Money	$17.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	76In the Money
RLOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.55Out of the Money	3Out of the Money	322Out of the Money	Filter Table By Strike Price of$190.00	RLIn the Money	$20.10In the Money	$21.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	77In the Money
RLOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$195.00	RLIn the Money	$24.30In the Money	$25.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$29.20In the Money	$30.50In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$38.40In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$49.00In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$59.00In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$69.00In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$79.10In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	$89.10In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	$99.10In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	RLIn the Money	$109.00In the Money	$111.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)