Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $149.70In the Money | $153.60In the Money | $126.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RLIn the Money | $145.10In the Money | $148.70In the Money | $112.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $140.10In the Money | $142.80In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $134.90In the Money | $138.80In the Money | $64.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RLIn the Money | $130.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RLIn the Money | $125.30In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RLIn the Money | $120.70In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RLIn the Money | $115.40In the Money | $119.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RLIn the Money | $110.50In the Money | $114.00In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RLIn the Money | $105.30In the Money | $108.70In the Money | $72.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RLIn the Money | $100.40In the Money | $104.00In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RLIn the Money | $95.70In the Money | $98.50In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RLIn the Money | $90.50In the Money | $94.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
RLIn the Money | $85.70In the Money | $88.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
RLIn the Money | $80.80In the Money | $84.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 196In the Money | RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
RLIn the Money | $75.90In the Money | $79.30In the Money | $77.00In the Money | $34.13In the Money | 1In the Money | 97In the Money | RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
RLIn the Money | $71.30In the Money | $74.50In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 202In the Money | RLOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
RLIn the Money | $66.20In the Money | $70.10In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 37In the Money | RLOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RLIn the Money | $61.40In the Money | $65.20In the Money | $54.12In the Money | $0.00In the Money | ---In the Money | 77In the Money | RLOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
RLIn the Money | $56.70In the Money | $60.10In the Money | $55.49In the Money | $0.00In the Money | ---In the Money | 640In the Money | RLOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
RLIn the Money | $53.10In the Money | $54.90In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | 588In the Money | RLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RLIn the Money | $48.50In the Money | $49.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 262In the Money | RLOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $-0.61Out of the Money | 1Out of the Money | 777Out of the Money | |
RLIn the Money | $42.80In the Money | $45.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 324In the Money | RLOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
RLIn the Money | $39.90In the Money | $41.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 420In the Money | RLOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RLIn the Money | $35.80In the Money | $36.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 296In the Money | RLOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
RLIn the Money | $30.40In the Money | $33.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 344In the Money | RLOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
RLIn the Money | $26.10In the Money | $28.50In the Money | $27.10In the Money | $1.02In the Money | 1In the Money | 213In the Money | RLOut of the Money | $4.20Out of the Money | $6.70Out of the Money | $6.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RLIn the Money | $22.50In the Money | $24.80In the Money | $23.80In the Money | $1.17In the Money | 3In the Money | 196In the Money | RLOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RLIn the Money | $20.80In the Money | $21.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 335In the Money | RLOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RLIn the Money | $17.70In the Money | $19.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | RLOut of the Money | $9.60Out of the Money | $10.10Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RLUnderlying issue's last price | $14.90Underlying issue's last price | $15.70Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | RLUnderlying issue's last price | $11.80Underlying issue's last price | $12.30Underlying issue's last price | $12.50Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price |
RLOut of the Money | $12.50Out of the Money | $13.40Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RLIn the Money | $13.60In the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RLOut of the Money | $8.40Out of the Money | $9.00Out of the Money | $8.10Out of the Money | $0.83Out of the Money | 1Out of the Money | 141Out of the Money | RLIn the Money | $20.20In the Money | $20.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | RLIn the Money | $26.60In the Money | $27.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RLOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RLIn the Money | $35.30In the Money | $37.70In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RLIn the Money | $42.90In the Money | $45.00In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.09Out of the Money | 1Out of the Money | 2Out of the Money | RLIn the Money | $52.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RLIn the Money | $62.90In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $72.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RLIn the Money | $82.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |