Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $123.00In the Money | $127.50In the Money | $126.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RLIn the Money | $118.40In the Money | $122.70In the Money | $112.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $113.40In the Money | $117.60In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $108.50In the Money | $112.70In the Money | $64.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RLIn the Money | $104.00In the Money | $107.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RLIn the Money | $98.70In the Money | $102.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RLIn the Money | $93.90In the Money | $96.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RLIn the Money | $89.40In the Money | $92.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | RLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RLIn the Money | $84.10In the Money | $86.80In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | RLOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RLIn the Money | $79.40In the Money | $81.90In the Money | $72.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | RLOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RLIn the Money | $74.60In the Money | $76.80In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | RLOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RLIn the Money | $69.60In the Money | $72.70In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RLOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RLIn the Money | $64.90In the Money | $68.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RLOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
RLIn the Money | $60.20In the Money | $63.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RLOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
RLIn the Money | $56.20In the Money | $58.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 196In the Money | RLOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
RLIn the Money | $52.00In the Money | $53.30In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | 97In the Money | RLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
RLIn the Money | $47.50In the Money | $48.60In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 202In the Money | RLOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
RLIn the Money | $43.20In the Money | $44.20In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 37In the Money | RLOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RLIn the Money | $39.10In the Money | $41.70In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 75In the Money | RLOut of the Money | $1.45Out of the Money | $2.85Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
RLIn the Money | $34.80In the Money | $35.50In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 648In the Money | RLOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
RLIn the Money | $30.80In the Money | $31.50In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 590In the Money | RLOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-3.40Out of the Money | 1Out of the Money | 46Out of the Money | |
RLIn the Money | $27.20In the Money | $27.70In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 263In the Money | RLOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.80Out of the Money | $-1.06Out of the Money | 2Out of the Money | 777Out of the Money | |
RLIn the Money | $23.60In the Money | $24.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 324In the Money | RLOut of the Money | $6.20Out of the Money | $7.10Out of the Money | $7.40Out of the Money | $-2.06Out of the Money | 3Out of the Money | 342Out of the Money | |
RLIn the Money | $20.40In the Money | $22.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 328In the Money | RLOut of the Money | $8.50Out of the Money | $8.80Out of the Money | $9.10Out of the Money | $-2.05Out of the Money | 2Out of the Money | 276Out of the Money | |
RLIn the Money | $17.40In the Money | $17.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 301In the Money | RLOut of the Money | $10.40Out of the Money | $10.70Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RLUnderlying issue's last price | $14.80Underlying issue's last price | $15.10Underlying issue's last price | $14.62Underlying issue's last price | $0.92Underlying issue's last price | 16Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RLUnderlying issue's last price | $12.70Underlying issue's last price | $13.00Underlying issue's last price | $13.05Underlying issue's last price | $-5.35Underlying issue's last price | 1Underlying issue's last price | 174Underlying issue's last price |
RLOut of the Money | $12.40Out of the Money | $12.70Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | RLIn the Money | $15.20In the Money | $15.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RLOut of the Money | $10.20Out of the Money | $10.70Out of the Money | $10.80Out of the Money | $2.75Out of the Money | 1Out of the Money | 199Out of the Money | RLIn the Money | $18.10In the Money | $18.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RLOut of the Money | $8.40Out of the Money | $9.70Out of the Money | $8.90Out of the Money | $2.90Out of the Money | 1Out of the Money | 329Out of the Money | RLIn the Money | $21.20In the Money | $21.70In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RLOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $5.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | RLIn the Money | $24.60In the Money | $25.20In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
RLOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RLIn the Money | $28.30In the Money | $28.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RLOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.68Out of the Money | $0.88Out of the Money | 5Out of the Money | 100Out of the Money | RLIn the Money | $32.30In the Money | $32.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RLOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RLIn the Money | $40.10In the Money | $41.40In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RLIn the Money | $49.80In the Money | $50.70In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RLIn the Money | $57.70In the Money | $62.40In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RLIn the Money | $69.00In the Money | $72.10In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLIn the Money | $79.20In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RLIn the Money | $89.20In the Money | $91.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $99.00In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RLIn the Money | $109.00In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |