Stocks Options

LAST PRICE
168.6700
TODAY'S CHANGE (%)
Trending Up0.9500 (0.5664%)

Bid / Lots
168.2000/ 3
Ask / Lots
168.9900/ 3
Open / Previous Close
167.2100 / 167.7200
Day Range
Low 166.5500
High 169.2300
52 Week Range
Low 108.6000
High 192.0299
Volume
825,050
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$122.20In the Money	$126.50In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RLIn the Money	$117.30In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	RLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$112.50In the Money	$116.80In the Money	$61.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	RLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$107.60In the Money	$111.90In the Money	$64.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	RLOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RLIn the Money	$102.80In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RLOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RLIn the Money	$98.00In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RLOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RLIn the Money	$93.10In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RLIn the Money	$88.30In the Money	$92.50In the Money	$110.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$80.00	RLOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RLIn the Money	$83.50In the Money	$87.80In the Money	$105.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RLIn the Money	$78.70In the Money	$83.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
RLIn the Money	$73.90In the Money	$78.20In the Money	$55.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
RLIn the Money	$69.20In the Money	$73.50In the Money	$70.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RLIn the Money	$64.40In the Money	$68.70In the Money	$22.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
RLIn the Money	$59.70In the Money	$64.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	$0.80Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
RLIn the Money	$55.10In the Money	$59.40In the Money	$33.85In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	$1.15Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
RLIn the Money	$50.60In the Money	$54.90In the Money	$64.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
RLIn the Money	$46.40In the Money	$50.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	$1.15Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
RLIn the Money	$42.00In the Money	$45.90In the Money	$48.97In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	$2.55Out of the Money	$3.90Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
RLIn the Money	$38.60In the Money	$41.60In the Money	$37.52In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
RLIn the Money	$34.50In the Money	$36.80In the Money	$36.05In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$0.20Out of the Money	2Out of the Money	398Out of the Money
RLIn the Money	$30.70In the Money	$32.50In the Money	$29.41In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RLIn the Money	$27.80In the Money	$29.00In the Money	$27.60In the Money	$-2.00In the Money	12In the Money	289In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	$6.80Out of the Money	$7.20Out of the Money	$7.50Out of the Money	$1.68Out of the Money	1Out of the Money	746Out of the Money
RLIn the Money	$23.80In the Money	$25.60In the Money	$31.50In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	$8.40Out of the Money	$9.10Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
RLIn the Money	$21.80In the Money	$22.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	$10.20Out of the Money	$10.70Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
RLUnderlying issue's last price	$18.80Underlying issue's last price	$19.50Underlying issue's last price	$27.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	RLUnderlying issue's last price	$11.10Underlying issue's last price	$12.70Underlying issue's last price	$12.60Underlying issue's last price	$4.80Underlying issue's last price	2Underlying issue's last price	425Underlying issue's last price
RLNear the Money	$15.90Near the Money	$18.10Near the Money	$25.78Near the Money	$0.00Near the Money	---Near the Money	341Near the Money	Filter Table By Strike Price of$170.00	RLIn the Money	$14.20In the Money	$15.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	167In the Money
RLOut of the Money	$13.00Out of the Money	$15.00Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$175.00	RLIn the Money	$15.80In the Money	$18.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	46In the Money
RLOut of the Money	$11.90Out of the Money	$12.80Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$180.00	RLIn the Money	$18.10In the Money	$20.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	163In the Money
RLOut of the Money	$9.50Out of the Money	$10.60Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$185.00	RLIn the Money	$22.90In the Money	$24.60In the Money	$18.35In the Money	$0.00In the Money	---In the Money	94In the Money
RLOut of the Money	$8.10Out of the Money	$9.90Out of the Money	$8.40Out of the Money	$-1.60Out of the Money	2Out of the Money	267Out of the Money	Filter Table By Strike Price of$190.00	RLIn the Money	$24.50In the Money	$27.10In the Money	$22.90In the Money	$0.00In the Money	---In the Money	127In the Money
RLOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$195.00	RLIn the Money	$28.50In the Money	$31.30In the Money	$21.20In the Money	$0.00In the Money	---In the Money	91In the Money
RLOut of the Money	$5.40Out of the Money	$7.30Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$32.10In the Money	$36.30In the Money	$30.30In the Money	$0.00In the Money	---In the Money	47In the Money
RLOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$40.30In the Money	$44.70In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money
RLOut of the Money	$2.65Out of the Money	$4.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$49.80In the Money	$53.60In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$59.30In the Money	$63.60In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.45Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$69.30In the Money	$73.60In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$79.30In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	$89.30In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	$99.30In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$280.00	RLIn the Money	$109.30In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)