Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $113.60In the Money | $116.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $108.50In the Money | $111.20In the Money | $102.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $104.00In the Money | $106.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $98.50In the Money | $103.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $94.00In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.75Out of the Money | $2.90Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $90.00In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.90Out of the Money | $3.20Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $85.50In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $81.00In the Money | $84.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RLIn the Money | $77.70In the Money | $81.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $73.60In the Money | $75.90In the Money | $53.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | RLOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RLIn the Money | $68.90In the Money | $71.70In the Money | $69.72In the Money | $0.00In the Money | ---In the Money | 71In the Money | RLOut of the Money | $4.20Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $66.10In the Money | $70.00In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $61.50In the Money | $63.60In the Money | $81.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | RLOut of the Money | $5.80Out of the Money | $6.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $57.70In the Money | $61.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $5.00Out of the Money | $7.50Out of the Money | $7.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RLIn the Money | $53.90In the Money | $56.10In the Money | $55.41In the Money | $23.21In the Money | 1In the Money | 1In the Money | RLOut of the Money | $6.60Out of the Money | $8.60Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RLIn the Money | $50.50In the Money | $55.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $47.90In the Money | $49.60In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $10.60Out of the Money | $11.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $44.50In the Money | $45.90In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $12.10Out of the Money | $13.90Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $41.50In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $13.00Out of the Money | $14.50Out of the Money | $23.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $38.40In the Money | $41.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $14.10Out of the Money | $16.40Out of the Money | $12.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $35.80In the Money | $38.90In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | RLOut of the Money | $16.00Out of the Money | $18.30Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RLIn the Money | $33.30In the Money | $35.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | RLOut of the Money | $19.60Out of the Money | $20.60Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
RLUnderlying issue's last price | $30.80Underlying issue's last price | $33.70Underlying issue's last price | $40.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | RLUnderlying issue's last price | $21.80Underlying issue's last price | $22.70Underlying issue's last price | $24.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
RLNear the Money | $28.40Near the Money | $29.50Near the Money | $32.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | RLIn the Money | $24.10In the Money | $25.30In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RLOut of the Money | $26.10Out of the Money | $28.60Out of the Money | $21.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RLIn the Money | $26.70In the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLOut of the Money | $23.80Out of the Money | $25.70Out of the Money | $28.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RLIn the Money | $28.00In the Money | $30.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RLOut of the Money | $21.90Out of the Money | $24.50Out of the Money | $23.10Out of the Money | $-8.96Out of the Money | 3Out of the Money | 1Out of the Money | RLIn the Money | $32.10In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $20.20Out of the Money | $23.00Out of the Money | $16.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RLIn the Money | $35.00In the Money | $36.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RLOut of the Money | $18.40Out of the Money | $20.00Out of the Money | $21.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLIn the Money | $36.20In the Money | $39.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RLOut of the Money | $16.80Out of the Money | $19.00Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RLIn the Money | $40.00In the Money | $42.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLOut of the Money | $13.90Out of the Money | $15.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $48.20In the Money | $51.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $11.60Out of the Money | $13.40Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RLIn the Money | $54.70In the Money | $57.10In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLOut of the Money | $9.50Out of the Money | $11.90Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RLIn the Money | $62.90In the Money | $65.50In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RLOut of the Money | $7.80Out of the Money | $9.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $70.80In the Money | $74.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $6.40Out of the Money | $8.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RLIn the Money | $81.30In the Money | $83.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $5.20Out of the Money | $7.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RLIn the Money | $89.00In the Money | $93.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $4.30Out of the Money | $6.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $98.50In the Money | $103.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $3.50Out of the Money | $6.10Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RLIn the Money | $109.00In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |