Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $126.70In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $121.70In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $116.70In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $111.70In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $106.70In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $101.70In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RLIn the Money | $96.70In the Money | $99.60In the Money | $34.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $91.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $86.70In the Money | $90.10In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
RLIn the Money | $81.50In the Money | $84.70In the Money | $88.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $76.50In the Money | $80.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
RLIn the Money | $71.50In the Money | $75.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RLIn the Money | $66.50In the Money | $69.70In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RLIn the Money | $61.50In the Money | $64.90In the Money | $47.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RLIn the Money | $56.70In the Money | $59.40In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 152In the Money | RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RLIn the Money | $51.70In the Money | $54.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
RLIn the Money | $46.80In the Money | $49.90In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
RLIn the Money | $41.20In the Money | $45.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,544Out of the Money | |
RLIn the Money | $36.70In the Money | $40.20In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
RLIn the Money | $31.90In the Money | $34.60In the Money | $31.84In the Money | $0.00In the Money | ---In the Money | 516In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 428Out of the Money | |
RLIn the Money | $26.90In the Money | $30.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 190Out of the Money | |
RLIn the Money | $21.30In the Money | $23.80In the Money | $23.60In the Money | $-1.15In the Money | 2In the Money | 118In the Money | RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
RLIn the Money | $15.80In the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
RLIn the Money | $11.80In the Money | $14.20In the Money | $11.20In the Money | $0.20In the Money | 2In the Money | 566In the Money | RLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLIn the Money | $8.00In the Money | $8.80In the Money | $8.18In the Money | $1.48In the Money | 4In the Money | 920In the Money | RLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 7Out of the Money | 781Out of the Money | |
RLUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $1.67Underlying issue's last price | 78Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | RLUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 681Underlying issue's last price |
RLNear the Money | $1.15Near the Money | $1.50Near the Money | $1.60Near the Money | $0.60Near the Money | 14Near the Money | 541Near the Money | RLIn the Money | $3.00In the Money | $3.50In the Money | $4.85In the Money | $0.09In the Money | 1In the Money | 419In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 25Out of the Money | 637Out of the Money | RLIn the Money | $6.50In the Money | $8.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | RLIn the Money | $11.00In the Money | $13.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 3Out of the Money | 422Out of the Money | RLIn the Money | $15.60In the Money | $17.50In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RLIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RLIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RLIn the Money | $45.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $55.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RLIn the Money | $65.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $75.40In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $85.10In the Money | $88.40In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |