Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $129.50In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $124.60In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $119.60In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $114.70In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $109.60In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $104.60In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RLIn the Money | $99.70In the Money | $104.50In the Money | $34.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $90.00In the Money | $94.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
RLIn the Money | $85.00In the Money | $89.70In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $80.00In the Money | $84.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
RLIn the Money | $75.00In the Money | $79.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RLIn the Money | $70.00In the Money | $74.60In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RLIn the Money | $65.00In the Money | $69.60In the Money | $47.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RLIn the Money | $60.00In the Money | $64.90In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 152In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RLIn the Money | $55.00In the Money | $59.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
RLIn the Money | $50.00In the Money | $54.90In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | 172In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
RLIn the Money | $45.00In the Money | $49.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,790Out of the Money | |
RLIn the Money | $40.00In the Money | $44.60In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 233Out of the Money | |
RLIn the Money | $35.20In the Money | $39.90In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 516In the Money | RLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 609Out of the Money | |
RLIn the Money | $30.00In the Money | $34.60In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 214Out of the Money | |
RLIn the Money | $25.30In the Money | $30.00In the Money | $27.67In the Money | $4.97In the Money | 1In the Money | 124In the Money | RLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 101Out of the Money | 486Out of the Money | |
RLIn the Money | $20.10In the Money | $24.70In the Money | $22.87In the Money | $1.87In the Money | 7In the Money | 480In the Money | RLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
RLIn the Money | $15.50In the Money | $19.50In the Money | $17.27In the Money | $-0.53In the Money | 8In the Money | 579In the Money | RLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 26Out of the Money | 488Out of the Money | |
RLIn the Money | $12.90In the Money | $15.40In the Money | $12.85In the Money | $0.27In the Money | 8In the Money | 929In the Money | RLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.34Out of the Money | 6Out of the Money | 328Out of the Money | |
RLIn the Money | $8.10In the Money | $9.90In the Money | $8.40In the Money | $-1.12In the Money | 14In the Money | 729In the Money | RLOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 108Out of the Money | 416Out of the Money | |
RLUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.67Underlying issue's last price | $-0.43Underlying issue's last price | 54Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | RLUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.34Underlying issue's last price | 31Underlying issue's last price | 297Underlying issue's last price |
RLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.19Out of the Money | 84Out of the Money | 719Out of the Money | RLIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $0.20In the Money | 26In the Money | 43In the Money | |
RLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,404Out of the Money | RLIn the Money | $7.70In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 8Out of the Money | 513Out of the Money | RLIn the Money | $11.70In the Money | $14.30In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 129Out of the Money | RLIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RLIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RLIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RLIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $80.60In the Money | $85.40In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |