Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $122.60In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $117.60In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $112.60In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $107.60In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $102.60In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $97.60In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RLIn the Money | $92.60In the Money | $97.20In the Money | $34.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $87.70In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $82.70In the Money | $87.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
RLIn the Money | $77.60In the Money | $82.20In the Money | $88.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $72.70In the Money | $77.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
RLIn the Money | $67.60In the Money | $72.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RLIn the Money | $62.60In the Money | $67.20In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RLIn the Money | $57.70In the Money | $62.20In the Money | $47.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RLIn the Money | $52.70In the Money | $57.20In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 152In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RLIn the Money | $48.10In the Money | $51.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 361Out of the Money | |
RLIn the Money | $43.10In the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
RLIn the Money | $37.90In the Money | $41.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 196Out of the Money | 2,660Out of the Money | |
RLIn the Money | $33.20In the Money | $37.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 229Out of the Money | |
RLIn the Money | $29.30In the Money | $31.30In the Money | $31.84In the Money | $0.00In the Money | ---In the Money | 516In the Money | RLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 239Out of the Money | 595Out of the Money | |
RLIn the Money | $23.30In the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 205Out of the Money | |
RLIn the Money | $19.20In the Money | $21.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | RLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
RLIn the Money | $14.60In the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | RLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,370Out of the Money | |
RLIn the Money | $9.50In the Money | $11.10In the Money | $11.00In the Money | $-7.55In the Money | 1In the Money | 566In the Money | RLOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $-5.20Underlying issue's last price | 2Underlying issue's last price | 921Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | RLUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | 221Underlying issue's last price | 585Underlying issue's last price |
RLNear the Money | $2.20Near the Money | $2.50Near the Money | $2.43Near the Money | $-3.37Near the Money | 280Near the Money | 719Near the Money | RLIn the Money | $2.25In the Money | $2.55In the Money | $1.95In the Money | $1.25In the Money | 26In the Money | 663In the Money | |
RLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $-1.45Out of the Money | 24Out of the Money | 540Out of the Money | RLIn the Money | $5.60In the Money | $7.60In the Money | $4.76In the Money | $2.56In the Money | 12In the Money | 422In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.98Out of the Money | 257Out of the Money | 735Out of the Money | RLIn the Money | $9.60In the Money | $11.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 28Out of the Money | 1,418Out of the Money | RLIn the Money | $13.40In the Money | $17.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | RLIn the Money | $18.20In the Money | $21.70In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 131Out of the Money | RLIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RLIn the Money | $38.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RLIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $58.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RLIn the Money | $68.10In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $88.00In the Money | $92.50In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |