Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $81.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $76.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $71.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RLIn the Money | $66.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $61.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $56.50In the Money | $60.30In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $46.00In the Money | $50.30In the Money | $44.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RLIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RLIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RLIn the Money | $31.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RLIn the Money | $26.70In the Money | $30.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RLIn the Money | $22.40In the Money | $24.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RLIn the Money | $17.70In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RLIn the Money | $12.70In the Money | $14.70In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | RLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RLUnderlying issue's last price | $7.40Underlying issue's last price | $9.40Underlying issue's last price | $8.44Underlying issue's last price | $-2.76Underlying issue's last price | 3Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | RLUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 163Underlying issue's last price |
RLNear the Money | ---Near the Money | $0.25Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | RLIn the Money | $0.75In the Money | $3.40In the Money | $0.80In the Money | $0.10In the Money | 21In the Money | 163In the Money | |
RLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-1.08Out of the Money | 1Out of the Money | 222Out of the Money | RLIn the Money | $9.80In the Money | $13.50In the Money | $11.65In the Money | $0.95In the Money | 3In the Money | 17In the Money | |
RLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | RLIn the Money | $19.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RLIn the Money | $29.80In the Money | $33.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $49.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RLIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |