Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $102.60In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $97.80In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $92.80In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $88.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $83.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $77.80In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $72.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
RLIn the Money | $67.50In the Money | $71.50In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $62.90In the Money | $66.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $58.60In the Money | $61.50In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RLIn the Money | $52.60In the Money | $56.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RLIn the Money | $48.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
RLIn the Money | $42.80In the Money | $46.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RLIn the Money | $38.60In the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
RLIn the Money | $33.50In the Money | $36.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RLIn the Money | $28.70In the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
RLIn the Money | $24.30In the Money | $25.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RLIn the Money | $18.90In the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RLIn the Money | $14.30In the Money | $15.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | RLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 3Out of the Money | 134Out of the Money | |
RLIn the Money | $10.10In the Money | $10.60In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 176In the Money | RLOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 1Out of the Money | 803Out of the Money | |
RLUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $14.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | RLUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 347Underlying issue's last price |
RLNear the Money | $3.20Near the Money | $4.00Near the Money | $3.70Near the Money | $-1.60Near the Money | 66Near the Money | 398Near the Money | RLIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.65In the Money | 11In the Money | 521In the Money | |
RLOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-1.49Out of the Money | 127Out of the Money | 325Out of the Money | RLIn the Money | $6.40In the Money | $7.20In the Money | $6.20In the Money | $0.80In the Money | 8In the Money | 217In the Money | |
RLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.82Out of the Money | 6Out of the Money | 566Out of the Money | RLIn the Money | $11.10In the Money | $11.40In the Money | $10.75In the Money | $1.35In the Money | 4In the Money | 118In the Money | |
RLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 36Out of the Money | 245Out of the Money | RLIn the Money | $14.50In the Money | $16.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 365Out of the Money | RLIn the Money | $19.30In the Money | $22.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | RLIn the Money | $24.30In the Money | $26.90In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 302Out of the Money | RLIn the Money | $28.90In the Money | $32.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | RLIn the Money | $39.10In the Money | $42.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RLIn the Money | $49.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $59.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $68.80In the Money | $72.50In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $79.20In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $88.80In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $99.80In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLIn the Money | $108.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |