Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $107.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $102.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $97.20In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $92.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $82.10In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $77.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $72.30In the Money | $76.10In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $67.40In the Money | $71.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $62.10In the Money | $66.30In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RLIn the Money | $57.20In the Money | $61.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RLIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
RLIn the Money | $47.40In the Money | $51.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RLIn the Money | $42.50In the Money | $45.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
RLIn the Money | $37.50In the Money | $40.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RLIn the Money | $32.50In the Money | $36.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
RLIn the Money | $28.30In the Money | $31.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RLIn the Money | $23.80In the Money | $26.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RLIn the Money | $18.70In the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | RLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
RLIn the Money | $14.30In the Money | $15.50In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 176In the Money | RLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 6Out of the Money | 795Out of the Money | |
RLIn the Money | $10.10In the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | RLOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
RLUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $-1.30Underlying issue's last price | 3Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RLUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.29Underlying issue's last price | 27Underlying issue's last price | 532Underlying issue's last price |
RLNear the Money | $3.60Near the Money | $3.90Near the Money | $4.35Near the Money | $-1.15Near the Money | 17Near the Money | 186Near the Money | RLIn the Money | $4.20In the Money | $4.60In the Money | $3.95In the Money | $0.15In the Money | 17In the Money | 185In the Money | |
RLOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.26Out of the Money | $-0.24Out of the Money | 41Out of the Money | 567Out of the Money | RLIn the Money | $6.10In the Money | $7.80In the Money | $7.95In the Money | $1.23In the Money | 2In the Money | 118In the Money | |
RLOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $1.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 238Out of the Money | RLIn the Money | $9.70In the Money | $11.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 4Out of the Money | 371Out of the Money | RLIn the Money | $15.60In the Money | $17.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | RLIn the Money | $19.70In the Money | $22.40In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 305Out of the Money | RLIn the Money | $24.40In the Money | $27.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | RLIn the Money | $34.50In the Money | $37.60In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RLIn the Money | $44.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $64.30In the Money | $68.30In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $74.90In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $84.30In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $94.30In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLIn the Money | $104.70In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |