Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $111.30In the Money | $114.70In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $106.30In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $101.30In the Money | $104.70In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $96.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $91.30In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $86.20In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $81.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $76.40In the Money | $79.80In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $71.40In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLIn the Money | $66.40In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RLIn the Money | $61.40In the Money | $64.80In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RLIn the Money | $56.30In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $51.20In the Money | $54.90In the Money | $54.00In the Money | $9.84In the Money | 2In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
RLIn the Money | $46.00In the Money | $49.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RLIn the Money | $41.40In the Money | $44.70In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RLIn the Money | $37.10In the Money | $39.80In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 5Out of the Money | 173Out of the Money | |
RLIn the Money | $31.60In the Money | $34.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RLIn the Money | $26.20In the Money | $29.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | RLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 12Out of the Money | 685Out of the Money | |
RLIn the Money | $22.60In the Money | $23.80In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 117In the Money | RLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RLIn the Money | $17.30In the Money | $18.90In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 138In the Money | RLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 5Out of the Money | 378Out of the Money | |
RLIn the Money | $13.40In the Money | $14.00In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 87In the Money | RLOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RLIn the Money | $9.00In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | RLOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.65Out of the Money | 23Out of the Money | 108Out of the Money | |
RLUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | RLUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $2.85Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price |
RLNear the Money | $3.50Near the Money | $3.70Near the Money | $3.70Near the Money | $0.10Near the Money | 6Near the Money | 662Near the Money | RLIn the Money | $5.60In the Money | $6.00In the Money | $5.30In the Money | $0.10In the Money | 1In the Money | 80In the Money | |
RLOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | RLIn the Money | $8.80In the Money | $9.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 835Out of the Money | 356Out of the Money | RLIn the Money | $17.20In the Money | $18.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RLIn the Money | $25.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RLIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RLIn the Money | $46.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | RLIn the Money | $56.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $65.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | RLIn the Money | $76.10In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $85.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |