Stocks Options

LAST PRICE
185.3100
TODAY'S CHANGE (%)
Trending Up0.5500 (0.2977%)

Bid / Lots
182.7000/ 1
Ask / Lots
186.8900/ 1
Open / Previous Close
185.2500 / 184.7600
Day Range
Low 182.9900
High 185.9400
52 Week Range
Low 108.6000
High 192.0299
Volume
1,319,952
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$94.00In the Money	$96.90In the Money	$72.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$89.20In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$83.40In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$78.40In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$73.40In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$68.40In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$63.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$59.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RLIn the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RLIn the Money	$49.20In the Money	$51.90In the Money	$34.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RLIn the Money	$44.20In the Money	$47.50In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RLIn the Money	$38.50In the Money	$42.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RLIn the Money	$33.40In the Money	$37.50In the Money	$21.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
RLIn the Money	$28.50In the Money	$32.50In the Money	$29.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
RLIn the Money	$25.10In the Money	$26.30In the Money	$24.69In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
RLIn the Money	$19.90In the Money	$20.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	601Out of the Money
RLIn the Money	$14.90In the Money	$15.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$170.00	RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-1.03Out of the Money	2Out of the Money	258Out of the Money
RLIn the Money	$10.20In the Money	$10.70In the Money	$9.38In the Money	$-2.92In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$175.00	RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
RLIn the Money	$3.30In the Money	$5.70In the Money	$4.50In the Money	$0.20In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$180.00	RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3Out of the Money	61Out of the Money
RLUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-1.10Underlying issue's last price	7Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	RLUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$-0.60Underlying issue's last price	10Underlying issue's last price	178Underlying issue's last price
RLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$190.00	RLIn the Money	$2.75In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	RLIn the Money	$7.80In the Money	$11.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$14.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$24.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$32.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$63.40In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)