Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $78.80In the Money | $82.90In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $73.80In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $68.80In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $63.80In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $58.90In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $53.90In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $49.80In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $44.00In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RLIn the Money | $39.00In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RLIn the Money | $34.10In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RLIn the Money | $30.10In the Money | $32.80In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RLIn the Money | $24.40In the Money | $28.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RLIn the Money | $20.10In the Money | $23.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
RLIn the Money | $15.60In the Money | $17.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | RLOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
RLIn the Money | $11.60In the Money | $14.10In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 102In the Money | RLOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
RLIn the Money | $7.80In the Money | $9.90In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 63In the Money | RLOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RLUnderlying issue's last price | $5.30Underlying issue's last price | $6.50Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RLUnderlying issue's last price | $3.60Underlying issue's last price | $5.70Underlying issue's last price | $4.85Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 229Underlying issue's last price |
RLOut of the Money | $2.90Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | RLIn the Money | $6.90In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RLOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RLIn the Money | $10.10In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RLIn the Money | $13.30In the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RLIn the Money | $18.30In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RLIn the Money | $22.50In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RLIn the Money | $27.60In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | RLIn the Money | $37.50In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $48.20In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $58.30In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $68.20In the Money | $71.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLIn the Money | $78.00In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |