Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $83.10In the Money | $86.90In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $78.20In the Money | $81.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $73.20In the Money | $76.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $68.20In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $63.20In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $58.40In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $53.50In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $47.90In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RLIn the Money | $43.50In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RLIn the Money | $38.70In the Money | $41.80In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $33.40In the Money | $36.20In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RLIn the Money | $29.00In the Money | $31.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RLIn the Money | $24.60In the Money | $25.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RLIn the Money | $19.40In the Money | $20.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
RLIn the Money | $14.20In the Money | $15.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | RLOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
RLIn the Money | $9.60In the Money | $10.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.80Out of the Money | 9Out of the Money | 604Out of the Money | |
RLUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $5.98Underlying issue's last price | $0.88Underlying issue's last price | 1Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RLUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.63Underlying issue's last price | 9Underlying issue's last price | 234Underlying issue's last price |
RLNear the Money | $2.90Near the Money | $3.30Near the Money | $2.97Near the Money | $0.72Near the Money | 2Near the Money | 153Near the Money | RLIn the Money | $3.10In the Money | $3.50In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RLOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 1Out of the Money | 55Out of the Money | RLIn the Money | $6.20In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.48Out of the Money | 1Out of the Money | 77Out of the Money | RLIn the Money | $10.40In the Money | $11.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RLIn the Money | $14.70In the Money | $15.80In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RLIn the Money | $19.10In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RLIn the Money | $23.20In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RLIn the Money | $33.20In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $43.40In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $53.50In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $63.20In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLIn the Money | $73.20In the Money | $76.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |