Stocks Options

LAST PRICE
174.9400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0229%)

Bid / Lots
174.8900/ 1
Ask / Lots
175.0800/ 3
Open / Previous Close
174.9200 / 174.9000
Day Range
Low 173.5900
High 175.5700
52 Week Range
Low 108.6000
High 192.0299
Volume
98,563
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$83.30In the Money	$87.30In the Money	$72.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$78.30In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$73.30In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$68.30In the Money	$72.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$63.30In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$58.30In the Money	$62.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$53.30In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$48.40In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RLIn the Money	$43.20In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RLIn the Money	$38.70In the Money	$41.80In the Money	$34.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RLIn the Money	$33.60In the Money	$36.20In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RLIn the Money	$28.90In the Money	$31.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RLIn the Money	$24.60In the Money	$26.30In the Money	$21.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RLIn the Money	$20.10In the Money	$20.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
RLIn the Money	$15.10In the Money	$15.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
RLIn the Money	$10.50In the Money	$11.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.80Out of the Money	9Out of the Money	604Out of the Money
RLUnderlying issue's last price	$6.40Underlying issue's last price	$6.80Underlying issue's last price	$5.98Underlying issue's last price	$0.88Underlying issue's last price	1Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	RLUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.45Underlying issue's last price	$-0.63Underlying issue's last price	9Underlying issue's last price	234Underlying issue's last price
RLNear the Money	$3.20Near the Money	$3.50Near the Money	$2.97Near the Money	$0.72Near the Money	2Near the Money	153Near the Money	Filter Table By Strike Price of$175.00	RLIn the Money	$2.95In the Money	$3.20In the Money	$5.98In the Money	$0.00In the Money	---In the Money	89In the Money
RLOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.50Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$180.00	RLIn the Money	$5.90In the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	54In the Money
RLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.48Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$185.00	RLIn the Money	$10.00In the Money	$10.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$190.00	RLIn the Money	$14.40In the Money	$15.40In the Money	$17.49In the Money	$0.00In the Money	---In the Money	2In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	RLIn the Money	$19.60In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$24.00In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$33.10In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$43.60In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$52.90In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$62.90In the Money	$66.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$73.10In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)