Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLAYIn the Money | $4.10In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLAYIn the Money | $3.60In the Money | $4.50In the Money | $4.00In the Money | $0.60In the Money | 3In the Money | 15In the Money | RLAYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RLAYUnderlying issue's last price | $1.60Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RLAYUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
RLAYNear the Money | $0.90Near the Money | $1.70Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | RLAYIn the Money | $1.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLAYOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RLAYIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLAYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLAYIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |