Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLAYIn the Money | $2.55In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLAYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RLAYUnderlying issue's last price | $1.75Underlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RLAYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 20,074Underlying issue's last price | 116Underlying issue's last price |
RLAYNear the Money | $0.50Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.19Near the Money | 20Near the Money | 157Near the Money | RLAYIn the Money | $1.00In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RLAYOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 574Out of the Money | 686Out of the Money | RLAYIn the Money | $2.00In the Money | $3.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RLAYIn the Money | $5.50In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RLAYIn the Money | $7.70In the Money | $10.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |