Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLAYIn the Money | $2.10In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLAYNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
RLAYUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.37Underlying issue's last price | $-0.58Underlying issue's last price | 109Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RLAYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | 7,061Underlying issue's last price | 38,141Underlying issue's last price |
RLAYNear the Money | ---Near the Money | $0.35Near the Money | $0.11Near the Money | $0.01Near the Money | 2Near the Money | 530Near the Money | RLAYIn the Money | $2.15In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | RLAYIn the Money | $3.30In the Money | $5.70In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RLAYIn the Money | $7.00In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RLAYIn the Money | $9.60In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |