Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLMDIn the Money | $2.45In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | RLMDNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RLMDIn the Money | $2.25In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | RLMDNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RLMDIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | RLMDNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RLMDIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.95In the Money | 10In the Money | 62In the Money | RLMDNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RLMDIn the Money | $1.45In the Money | $1.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 354In the Money | RLMDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
RLMDUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | RLMDUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 92Underlying issue's last price |
RLMDNear the Money | $1.20Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | RLMDIn the Money | $1.30In the Money | $1.65In the Money | $1.35In the Money | $-0.02In the Money | 21In the Money | 44In the Money | |
RLMDNear the Money | $1.00Near the Money | $1.30Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | RLMDIn the Money | $1.70In the Money | $2.10In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RLMDNear the Money | $0.85Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | RLMDIn the Money | $2.00In the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RLMDNear the Money | $0.85Near the Money | $1.15Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 1,641Near the Money | RLMDIn the Money | $2.40In the Money | $2.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RLMDNear the Money | $0.75Near the Money | $1.05Near the Money | $0.77Near the Money | $-0.17Near the Money | 100Near the Money | 464Near the Money | RLMDIn the Money | $2.90In the Money | $3.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RLMDOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | RLMDIn the Money | $4.60In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | RLMDIn the Money | $6.90In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RLMDIn the Money | $9.20In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | RLMDIn the Money | $11.60In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RLMDIn the Money | $14.10In the Money | $14.50In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RLMDIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLMDIn the Money | $21.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RLMDIn the Money | $26.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RLMDIn the Money | $35.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RLMDIn the Money | $40.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $45.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RLMDIn the Money | $51.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |