Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLMDIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | RLMDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RLMDIn the Money | $2.40In the Money | $2.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 407In the Money | RLMDNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RLMDIn the Money | $2.10In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | RLMDNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RLMDIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | RLMDNear the Money | $0.10Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
RLMDIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 329In the Money | RLMDNear the Money | $0.60Near the Money | $1.00Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
RLMDUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 831Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | RLMDUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
RLMDNear the Money | $0.80Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | RLMDIn the Money | $1.05In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
RLMDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.05Near the Money | 203Near the Money | 347Near the Money | RLMDIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RLMDNear the Money | $0.60Near the Money | $1.10Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RLMDIn the Money | $1.95In the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RLMDNear the Money | $0.45Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,002Near the Money | RLMDIn the Money | $2.35In the Money | $2.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RLMDNear the Money | $0.40Near the Money | $0.90Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | RLMDIn the Money | $2.75In the Money | $3.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RLMDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | RLMDIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 100Out of the Money | 1,006Out of the Money | RLMDIn the Money | $6.80In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RLMDIn the Money | $9.10In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | RLMDIn the Money | $11.60In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RLMDIn the Money | $14.00In the Money | $14.30In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RLMDIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLMDIn the Money | $21.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RLMDIn the Money | $25.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $30.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RLMDIn the Money | $35.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RLMDIn the Money | $40.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $46.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RLMDIn the Money | $50.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |