Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLMDIn the Money | $2.20In the Money | $2.85In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLMDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RLMDIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | RLMDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RLMDIn the Money | $1.80In the Money | $2.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | RLMDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RLMDIn the Money | $1.65In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | RLMDNear the Money | $0.65Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RLMDUnderlying issue's last price | $1.50Underlying issue's last price | $2.05Underlying issue's last price | $1.52Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RLMDUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.98Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
RLMDNear the Money | $1.35Near the Money | $1.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | RLMDIn the Money | $1.35In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RLMDNear the Money | $1.30Near the Money | $1.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | RLMDIn the Money | $1.75In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RLMDNear the Money | $1.25Near the Money | $1.70Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | RLMDIn the Money | $2.20In the Money | $2.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RLMDNear the Money | $0.90Near the Money | $1.55Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RLMDIn the Money | $2.60In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RLMDNear the Money | $1.25Near the Money | $1.60Near the Money | $1.40Near the Money | $0.05Near the Money | 150Near the Money | 1,479Near the Money | RLMDIn the Money | $3.00In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RLMDNear the Money | $0.80Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | RLMDIn the Money | $3.40In the Money | $3.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RLMDOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | RLMDIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RLMDIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RLMDIn the Money | $9.60In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | RLMDIn the Money | $12.10In the Money | $12.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RLMDIn the Money | $14.50In the Money | $15.50In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLMDIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RLMDIn the Money | $26.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $31.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RLMDIn the Money | $36.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RLMDIn the Money | $41.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $46.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RLMDIn the Money | $51.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |