Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLMDIn the Money | $2.75In the Money | $3.50In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLMDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLMDIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLMDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RLMDIn the Money | $2.40In the Money | $2.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | RLMDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RLMDIn the Money | $2.20In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | RLMDNear the Money | $0.45Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RLMDIn the Money | $2.00In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 341In the Money | RLMDNear the Money | $0.75Near the Money | $1.00Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
RLMDIn the Money | $1.85In the Money | $2.15In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 97In the Money | RLMDNear the Money | $1.10Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
RLMDUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | RLMDUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
RLMDNear the Money | $1.60Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | RLMDIn the Money | $1.85In the Money | $2.10In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RLMDNear the Money | $1.50Near the Money | $1.80Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RLMDIn the Money | $2.25In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RLMDNear the Money | $1.40Near the Money | $1.70Near the Money | $1.65Near the Money | $0.05Near the Money | 1Near the Money | 779Near the Money | RLMDIn the Money | $2.65In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RLMDNear the Money | $1.35Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | RLMDIn the Money | $3.00In the Money | $3.30In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RLMDOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | RLMDIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 664Out of the Money | RLMDIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RLMDIn the Money | $9.30In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | RLMDIn the Money | $11.60In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RLMDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RLMDIn the Money | $14.00In the Money | $14.30In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RLMDIn the Money | $16.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RLMDIn the Money | $26.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $31.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 2Out of the Money | 3Out of the Money | RLMDIn the Money | $36.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RLMDIn the Money | $41.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RLMDIn the Money | $46.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLMDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RLMDIn the Money | $51.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |