Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLMDUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RLMDUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 280Underlying issue's last price |
RLMDNear the Money | $0.20Near the Money | $0.60Near the Money | $0.41Near the Money | $-0.09Near the Money | 200Near the Money | 1,000Near the Money | RLMDIn the Money | $2.05In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RLMDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLMDIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |