• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-5.0633%)
  • Bid / Lots
    3.0000/ 23
  • Ask / Lots
    3.0100/ 184
  • Open / Previous Close
    3.1400 / 3.1600
  • Day Range
    Low 2.9600
    High 3.2500
  • 52 Week Range
    Low 1.8800
    High 7.2225
  • Volume
    123,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RLMDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RLMDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
160Underlying issue's last price
1,282Underlying issue's last price
RLMDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,095Near the Money
RLMDIn the Money
$1.85In the Money
$2.15In the Money
$1.78In the Money
$0.00In the Money
---In the Money
8In the Money
RLMDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RLMDIn the Money
$4.40In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
RLMDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
RLMDIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money