• LAST PRICE
    12.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4878%)
  • Bid / Lots
    11.5500/ 7
  • Ask / Lots
    12.0000/ 1
  • Open / Previous Close
    12.4000 / 12.3000
  • Day Range
    Low 12.2300
    High 12.7500
  • 52 Week Range
    Low 6.9400
    High 13.7000
  • Volume
    276,688
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RMAXIn the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$4.50In the Money
$5.20In the Money
$5.20In the Money
$5.20In the Money
3In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXUnderlying issue's last price
$2.15Underlying issue's last price
$2.80Underlying issue's last price
$2.65Underlying issue's last price
$0.25Underlying issue's last price
5Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RMAXUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
19Underlying issue's last price
RMAXNear the Money
$0.65Near the Money
$0.85Near the Money
$0.75Near the Money
$0.13Near the Money
106Near the Money
308Near the Money
RMAXIn the Money
$0.45In the Money
$1.15In the Money
$0.85In the Money
$-0.40In the Money
21In the Money
210In the Money
RMAXNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.05Near the Money
10Near the Money
87Near the Money
RMAXIn the Money
$2.40In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$7.30In the Money
$8.10In the Money
$7.70In the Money
$7.70In the Money
6In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$9.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money