Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAXIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RMAXIn the Money | $4.10In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RMAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RMAXUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $1.35Underlying issue's last price | 7Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RMAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
RMAXNear the Money | $0.25Near the Money | $0.60Near the Money | $0.50Near the Money | $0.25Near the Money | 107Near the Money | 592Near the Money | RMAXIn the Money | $0.65In the Money | $1.10In the Money | $1.12In the Money | $-0.33In the Money | 2In the Money | 537In the Money | |
RMAXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RMAXIn the Money | $2.60In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RMAXIn the Money | $5.30In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RMAXIn the Money | $7.60In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RMAXIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RMAXIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RMAXIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |