Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAXIn the Money | $5.70In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RMAXIn the Money | $4.20In the Money | $6.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | RMAXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RMAXUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RMAXUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 35Underlying issue's last price | 226Underlying issue's last price |
RMAXNear the Money | $0.70Near the Money | $1.45Near the Money | $1.16Near the Money | $-0.04Near the Money | 1Near the Money | 58Near the Money | RMAXIn the Money | $1.15In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RMAXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 2Near the Money | RMAXIn the Money | $2.90In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RMAXIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RMAXIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RMAXIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |