• LAST PRICE
    12.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4878%)
  • Bid / Lots
    11.5500/ 7
  • Ask / Lots
    12.0000/ 1
  • Open / Previous Close
    12.4000 / 12.3000
  • Day Range
    Low 12.2300
    High 12.7500
  • 52 Week Range
    Low 6.9400
    High 13.7000
  • Volume
    276,688
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RMAXIn the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$7.00In the Money
$7.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
RMAXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RMAXIn the Money
$4.50In the Money
$5.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
RMAXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RMAXUnderlying issue's last price
$2.45Underlying issue's last price
$3.00Underlying issue's last price
$2.95Underlying issue's last price
$0.45Underlying issue's last price
7Underlying issue's last price
293Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RMAXUnderlying issue's last price
$0.05Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
RMAXNear the Money
$0.80Near the Money
$1.35Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
RMAXIn the Money
$0.80In the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
RMAXNear the Money
$0.05Near the Money
$0.60Near the Money
$0.45Near the Money
$0.10Near the Money
1Near the Money
202Near the Money
RMAXIn the Money
$2.50In the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
RMAXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RMAXIn the Money
$4.50In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
RMAXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RMAXIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMAXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMAXIn the Money
$12.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money