Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAXIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RMAXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RMAXIn the Money | $2.60In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RMAXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RMAXUnderlying issue's last price | $1.20Underlying issue's last price | $2.05Underlying issue's last price | $1.75Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RMAXUnderlying issue's last price | $0.65Underlying issue's last price | $2.25Underlying issue's last price | $0.96Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
RMAXNear the Money | $0.00Near the Money | $1.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RMAXIn the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RMAXIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |