Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMTIUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RMTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
RMTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 32Near the Money | 470Near the Money | RMTIIn the Money | $0.45In the Money | $3.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RMTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RMTIIn the Money | $3.10In the Money | $4.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RMTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RMTIIn the Money | $5.70In the Money | $6.20In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2In the Money |