Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMTIUnderlying issue's last price | $0.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RMTIUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RMTINear the Money | $0.00Near the Money | $0.65Near the Money | $0.27Near the Money | $0.01Near the Money | 3Near the Money | 322Near the Money | RMTIIn the Money | $0.00In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RMTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RMTIIn the Money | $3.10In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RMTIIn the Money | $5.60In the Money | $6.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |