Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $13.50In the Money | $16.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RNAIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RNAIn the Money | $8.40In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RNAIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
RNAIn the Money | $5.90In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RNAIn the Money | $4.50In the Money | $7.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 188In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RNAIn the Money | $3.50In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 194In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RNAIn the Money | $2.55In the Money | $3.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 430In the Money | RNANear the Money | $0.00Near the Money | $0.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
RNAIn the Money | $1.70In the Money | $2.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 87In the Money | RNANear the Money | $0.05Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RNAUnderlying issue's last price | $0.95Underlying issue's last price | $2.45Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | RNAUnderlying issue's last price | $0.30Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
RNANear the Money | $0.45Near the Money | $0.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | RNAIn the Money | $0.00In the Money | $1.65In the Money | $0.70In the Money | $0.00In the Money | 51In the Money | 2In the Money | |
RNANear the Money | $0.00Near the Money | $1.85Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | RNAIn the Money | $1.30In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNANear the Money | $0.00Near the Money | $1.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1,185Near the Money | RNAIn the Money | $1.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | RNAIn the Money | $2.40In the Money | $3.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RNAIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | RNAIn the Money | $5.60In the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |